August 11, 2020
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  270'2  270'0  270'0  269'0  269'6  -0'4  270'2  10:32A Aug 11
OATS  Dec 20 @O0Z  258'4  258'4  259'6  256'0  256'0  -2'4  258'4  10:38A Aug 11
OATS  Mar 21 @O1H  259'2  258'4  258'6  258'0  258'0  -1'2  259'2  10:31A Aug 11
OATS  May 21 @O1K  265'6        270'4  -5'4  260'2s  1:15P Aug 10
OATS  Jul 21 @O1N  265'6          -5'2  260'4s  1:15P Aug 10
OATS  Sep 21 @O1U  266'0          3'2  269'2s  1:15P Aug 10
OATS  Dec 21 @O1Z  279'4          -0'4  279'0s  1:15P Aug 10
OATS  Mar 22 @O2H  279'4          -0'4  279'0s  1:15P Aug 10
OATS  May 22 @O2K  279'4          -0'4  279'0s  1:15P Aug 10
OATS  Jul 22 @O2N  279'4          -0'4  279'0s  1:15P Aug 10
OATS  Sep 22 @O2U  279'4          -0'4  279'0s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0U)
Exchange:  CBOT
Last Trade:  269'6
Change:  -0'4
Bid:  269'4
Ask:  269'6
Today's High:  270'0
Today's Low:  269'0
Volume:  61
Open:  270'0
Settle:  270'2
Prev:  270'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN