August 20, 2018
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  260'6  259'0  259'0  259'0  259'0  -1'6  260'6  8:30P Aug 20
OATS  Dec 18 @O8Z  268'4  268'0  268'0  266'2  267'2  -1'2  268'4  8:58P Aug 20
OATS  Mar 19 @O9H  272'2  272'0  274'0  272'0  274'0  0'6  273'0s  1:15P Aug 20
OATS  May 19 @O9K  274'4          0'6  275'2s  1:15P Aug 20
OATS  Jul 19 @O9N  276'4        283'6  0'6  277'2s  1:15P Aug 20
OATS  Sep 19 @O9U  280'2          0'6  281'0s  1:15P Aug 20
OATS  Dec 19 @O9Z  280'2          0'6  281'0s  1:15P Aug 20
OATS  Mar 20 @O0H  280'2          0'6  281'0s  1:15P Aug 20
OATS  May 20 @O0K  280'2          0'6  281'0s  1:15P Aug 20
OATS  Jul 20 @O0N  278'6          0'6  279'4s  1:15P Aug 20
OATS  Sep 20 @O0U  278'6          0'6  279'4s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  259'0
Change:  -1'6
Bid:  258'0
Ask:  260'4
Today's High:  259'0
Today's Low:  259'0
Volume:  28
Open:  259'0
Settle:  260'6
Prev:  260'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
8:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN