June 24, 2017
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 17 @O7N  257'2  256'6  260'4  252'0  253'2  -2'6  254'4s  1:17P Jun 23
OATS  Sep 17 @O7U  257'0  256'0  260'6  256'0  259'0  3'2  260'2s  1:17P Jun 23
OATS  Dec 17 @O7Z  257'2  257'6  262'0  257'2  260'4  3'2  260'4s  1:17P Jun 23
OATS  Mar 18 @O8H  252'6  255'4  258'6  255'2  258'2  5'2  258'0s  1:17P Jun 23
OATS  May 18 @O8K  252'6          5'2  258'0s  1:17P Jun 23
OATS  Jul 18 @O8N  252'6        236'0  5'2  258'0s  1:17P Jun 23
OATS  Sep 18 @O8U  252'6          5'2  258'0s  1:17P Jun 23
OATS  Dec 18 @O8Z  252'6          5'2  258'0s  1:17P Jun 23
OATS  Mar 19 @O9H  252'6          5'2  258'0s  1:17P Jun 23
OATS  May 19 @O9K  252'6          5'2  258'0s  1:17P Jun 23
OATS  Jul 19 @O9N  252'6          5'2  258'0s  1:17P Jun 23
OATS  Sep 19 @O9U  254'0          5'2  259'2s  1:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  253'2
Change:  -2'6
Bid:  251'4
Ask:  260'0
Today's High:  260'4
Today's Low:  252'0
Volume:  790
Open:  256'6
Settle:  254'4s
Prev:  257'2
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@O7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN