August 20, 2018
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10350  10325  10450  9995  10270  -85  10265s  1:15P Aug 20
ROUGH RICE  Nov 18 @RR8X  10525  10490  10630  10175  10400  -115  10410s  1:15P Aug 20
ROUGH RICE  Jan 19 @RR9F  10710  10685  10685  10575  10660  -125  10585s  1:15P Aug 20
ROUGH RICE  Mar 19 @RR9H  10800  10700  10740  10700  10730  -80  10720s  1:15P Aug 20
ROUGH RICE  May 19 @RR9K  10815          -80  10735s  1:15P Aug 20
ROUGH RICE  Jul 19 @RR9N  10955          -80  10875s  1:15P Aug 20
ROUGH RICE  Sep 19 @RR9U  10920          -80  10840s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10270
Change:  - 85
Bid:  10125
Ask:  10270
Today's High:  10450
Today's Low:  9995
Volume:  532
Open:  10325
Settle:  10265s
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN