August 16, 2017
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12245  12200  12245  12120  12200  -60  12185s  1:17P Aug 16
ROUGH RICE  Nov 17 @RR7X  12520  12465  12530  12400  12490  -50  12470s  1:19P Aug 16
ROUGH RICE  Jan 18 @RR8F  12760        12900  -50  12710s  1:17P Aug 16
ROUGH RICE  Mar 18 @RR8H  12850        13010  -50  12800s  1:17P Aug 16
ROUGH RICE  May 18 @RR8K  12870          -50  12820s  1:17P Aug 16
ROUGH RICE  Jul 18 @RR8N  12985          -50  12935s  1:17P Aug 16
ROUGH RICE  Sep 18 @RR8U  12180          -50  12130s  1:17P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12200
Change:  - 60
Bid:  12170
Ask:  12380
Today's High:  12245
Today's Low:  12120
Volume:  871
Open:  12200
Settle:  12185s
Prev:  12245
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN