October 17, 2018
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10885  10870  10870  10870  10870  -15  10885  7:02P Oct 16
ROUGH RICE  Jan 19 @RR9F  11075  11060  11070  11060  11070  -5.0  11075  8:16P Oct 16
ROUGH RICE  Mar 19 @RR9H  11045  11200  11280  11145  11280  175  11220s  1:15P Oct 16
ROUGH RICE  May 19 @RR9K  11195        11155  170  11365s  1:15P Oct 16
ROUGH RICE  Jul 19 @RR9N  11305          170  11475s  1:15P Oct 16
ROUGH RICE  Sep 19 @RR9U  11270          170  11440s  1:15P Oct 16
ROUGH RICE  Nov 19 @RR9X  11270          170  11440s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10870
Change:  - 15
Bid:  10800
Ask:  10885
Today's High:  10870
Today's Low:  10870
Volume:  1,047
Open:  10870
Settle:  10885
Prev:  10885
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN