December 18, 2017
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11705  11715  11750  11660  11695  -10  11705  12:18P Dec 18
ROUGH RICE  Mar 18 @RR8H  12000  12015  12055  11950  12005  5.0  12000  12:18P Dec 18
ROUGH RICE  May 18 @RR8K  12285  12300  12300  12290  12290  5.0  12285  10:57A Dec 18
ROUGH RICE  Jul 18 @RR8N  12475        12760  -10  12465s  1:16P Dec 15
ROUGH RICE  Sep 18 @RR8U  11860  11855  11855  11855  11855  -5.0  11860  11:00A Dec 18
ROUGH RICE  Nov 18 @RR8X  11725          -5.0  11720s  1:16P Dec 15
ROUGH RICE  Jan 19 @RR9F  11725          -5.0  11720s  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11695
Change:  - 10
Bid:  11690
Ask:  11715
Today's High:  11750
Today's Low:  11660
Volume:  723
Open:  11715
Settle:  11705
Prev:  11705
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN