August 11, 2020
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3344.80          7.90  3352.70s  3:17P Aug 10
S&P 500 INDEX  Dec 20 SP0Z  3334.50        2835.50  7.90  3342.40s  3:17P Aug 10
S&P 500 INDEX  Mar 21 SP1H  3325.60          8.30  3333.90s  3:17P Aug 10
S&P 500 INDEX  Jun 21 SP1M  3317.50          3.00  3320.50s  3:17P Aug 10
S&P 500 INDEX  Sep 21 SP1U  3299.50          9.70  3309.20s  3:17P Aug 10
S&P 500 INDEX  Dec 21 SP1Z  3288.20          9.70  3297.90s  3:17P Aug 10
S&P 500 INDEX  Mar 22 SP2H  3276.90          9.70  3286.60s  3:17P Aug 10
S&P 500 INDEX  Jun 22 SP2M  3265.70          9.60  3275.30s  3:17P Aug 10
S&P 500 INDEX  Dec 22 SP2Z  3243.10          9.60  3252.70s  3:17P Aug 10
S&P 500 INDEX  Dec 23 SP3Z  3198.00          9.50  3207.50s  3:17P Aug 10
S&P 500 INDEX  Dec 24 SP4Z  3152.00          9.40  3161.40s  3:17P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3352.70
Change:  7.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3352.70s
Prev:  3344.80
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN