December 18, 2017
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2682.00  2692.50  2697.60  2692.00  2695.20  13.20  2682.00  12:05P Dec 18
S&P 500 INDEX  Jun 18 SP8M  2683.60  2696.20  2699.10  2695.80  2695.80  12.20  2683.60  10:17A Dec 18
S&P 500 INDEX  Sep 18 SP8U  2686.90    2702.40  2701.90  2580.90    2686.90   
S&P 500 INDEX  Dec 18 SP8Z  2688.90    2704.40  2703.90  2581.60    2688.90   
S&P 500 INDEX  Mar 19 SP9H  2693.10    2708.60  2708.10  2585.80    2693.10   
S&P 500 INDEX  Jun 19 SP9M  2697.30    2712.80  2712.30  2590.00    2697.30   
S&P 500 INDEX  Sep 19 SP9U  2704.70    2720.20  2719.70  2597.40    2704.70   
S&P 500 INDEX  Dec 19 SP9Z  2712.10    2727.60  2727.10  2604.80    2712.10   
S&P 500 INDEX  Dec 20 SP0Z  2751.70    2767.20  2766.70      2751.70   
S&P 500 INDEX  Dec 21 SP1Z  2779.70          26.10  2805.80s  3:18P Dec 15
S&P 500 INDEX  Dec 22 SP2Z  2829.70          26.10  2855.80s  3:18P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2695.20
Change:  13.20
Bid: 
Ask:  2695.70
Today's High:  2697.60
Today's Low:  2692.00
Volume:  6,217
Open:  2692.50
Settle:  2682.00
Prev:  2682.00
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN