December 18, 2017
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 18 @GI8F  419.6500  421.7000  423.0000  419.9500  423.0000  3.3500  419.6500  9:30A Dec 18
S&P GSCI  Feb 18 @GI8G  419.8000          0.4500  420.2500s  1:43P Dec 15
S&P GSCI  Mar 18 @GI8H              422.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  423.0000
Change:  3.3500
Bid:  420.0500
Ask:  420.5000
Today's High:  423.0000
Today's Low:  419.9500
Volume:  73
Open:  421.7000
Settle:  419.6500
Prev:  419.6500
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN