March 21, 2018
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 18 @GI8J  440.9500  445.9000  447.8000  445.1000  446.1500  5.1500  446.1000s  1:40P Mar 20
S&P GSCI  May 18 @GI8K  441.1500          5.1500  446.3000s  1:40P Mar 20
S&P GSCI  Jun 18 @GI8M  441.7000          5.1500  446.8500s  1:40P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  446.1500
Change:  5.1500
Bid:  430.0000
Today's High:  447.8000
Today's Low:  445.1000
Volume:  26
Open:  445.9000
Settle:  446.1000s
Prev:  440.9500
Contract High: 
Contract Low: 
Updated:  Mar-20-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Waiting for Opening Day in Upper Mississippi River Twin Cities District
Editorial Staff – 
Posted at Monday, March 19, 2018 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN