August 16, 2017
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 17 @GI7U  376.6000  377.6500  378.3000  374.4000  374.4000  -2.1000  374.5000s  2:55P Aug 16
S&P GSCI  Oct 17 @GI7V  377.0000          -2.1000  374.9000s  1:41P Aug 16
S&P GSCI  Nov 17 @GI7X  377.75          -2.10  375.65s  1:41P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  374.4000
Change:  - 2.1000
Today's High:  378.3000
Today's Low:  374.4000
Volume:  27
Open:  377.6500
Settle:  374.5000s
Prev:  376.6000
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN