June 24, 2017
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 17 @GI7N  352.5000  352.5000  354.5000  352.5000  354.5000  1.0000  353.5000s  2:59P Jun 23
S&P GSCI  Aug 17 @GI7Q  351.6000          1.0000  352.6000s  1:41P Jun 23
S&P GSCI  Sep 17 @GI7U  353.2000          1.0000  354.2000s  1:41P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7N)
Exchange:  CME
Last Trade:  354.5000
Change:  1.0000
Bid:  345.1000
Ask: 
Today's High:  354.5000
Today's Low:  352.5000
Volume:  291
Open:  352.5000
Settle:  353.5000s
Prev:  352.5000
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@GI7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN