October 17, 2018
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  484.7000    486.1750  483.3500  484.7000    484.7000   
S&P GSCI  Dec 18 @GI8Z  485.4500          1.4500  486.9000s  1:41P Oct 16
S&P GSCI  Jan 19 @GI9F  485.80          1.45  487.25s  1:41P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  484.7000
Change: 
Bid:  482.9500
Ask:  484.3000
Today's High:  486.1750
Today's Low:  483.3500
Volume:  118
Open: 
Settle:  484.7000
Prev:  484.7000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN