August 20, 2018
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  452.0500  451.9500  452.7500  451.3000  451.3000  0.2500  452.3000s  1:56P Aug 20
S&P GSCI  Oct 18 @GI8V  451.2000          0.2500  451.4500s  1:56P Aug 20
S&P GSCI  Nov 18 @GI8X  451.4500          0.2500  451.7000s  1:56P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  451.3000
Change:  0.2500
Today's High:  452.7500
Today's Low:  451.3000
Volume:  7
Open:  451.9500
Settle:  452.3000s
Prev:  452.0500
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN