August 19, 2019
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  394.20  395.75  396.50  395.50  396.50  2.30  396.50s  2:44P Aug 16
S&P GSCI  Oct 19 @GI9V  386.30          2.30  388.60s  1:40P Aug 16
S&P GSCI  Nov 19 @GI9X  384.00          2.30  386.30s  1:40P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  396.50
Change:  2.30
Today's High:  396.50
Today's Low:  395.50
Volume:  33
Open:  395.75
Settle:  396.50s
Prev:  394.20
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN