October 22, 2017
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6097.75  6097.75  6129.50  6090.50  6109.25  13.25  6111.00s  3:59P Oct 20
E-MINI NASDA... Mar 18 @NQ8H  6110.25  6105.25  6141.75  6105.00  6124.25  13.25  6123.50s  3:44P Oct 20
E-MINI NASDA... Jun 18 @NQ8M  6120.00  6138.00  6138.00  6138.00  6138.00  13.25  6133.25s  3:15P Oct 20
E-MINI NASDA... Sep 18 @NQ8U  6133.50          13.25  6146.75s  3:15P Oct 20
E-MINI NASDA... Dec 18 @NQ8Z  6140.50        6026.25  13.25  6153.75s  3:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6109.25
Change:  13.25
Bid:  6108.25
Ask:  6111.25
Today's High:  6129.50
Today's Low:  6090.50
Volume:  220,215
Open:  6097.75
Settle:  6111.00s
Prev:  6097.75
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN