December 18, 2017
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6498.50  6498.00  6542.00  6497.50  6535.00  36.50  6498.50  12:22P Dec 18
E-MINI NASDA... Jun 18 @NQ8M  6515.50  6517.75  6559.50  6517.00  6553.50  38.00  6515.50  12:22P Dec 18
E-MINI NASDA... Sep 18 @NQ8U  6529.00        6516.00    6529.00   
E-MINI NASDA... Dec 18 @NQ8Z  6536.00        6434.50    6536.00   
E-MINI NASDA... Mar 19 @NQ9H  6543.00            6543.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6535.50
Change:  37.00
Bid:  6535.50
Ask:  6535.75
Today's High:  6542.00
Today's Low:  6497.50
Volume:  288,903
Open:  6498.00
Settle:  6498.50
Prev:  6498.50
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN