August 19, 2019
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7611.75  7617.25  7673.00  7616.00  7667.75  56.00  7611.75  1:10A Aug 19
E-MINI NASDA... Dec 19 @NQ9Z  7627.75  7634.75  7688.25  7634.75  7688.25  60.50  7627.75  12:49A Aug 19
E-MINI NASDA... Mar 20 @NQ0H  7648.75  7707.75  7707.75  7707.75  7707.75  59.00  7648.75  12:55A Aug 19
E-MINI NASDA... Jun 20 @NQ0M  7553.00        7605.00  114.75  7667.75s  3:15P Aug 16
E-MINI NASDA... Sep 20 @NQ0U  7571.75        8000.00  115.00  7686.75s  3:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7668.25
Change:  56.50
Bid:  7668.00
Ask:  7668.25
Today's High:  7673.00
Today's Low:  7616.00
Volume:  449,473
Open:  7617.25
Settle:  7611.75
Prev:  7611.75
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN