August 11, 2020
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11072.00  11072.25  11157.75  10941.75  11050.50  -21.50  11072.00  10:32A Aug 11
E-MINI NASDA... Dec 20 @NQ0Z  11055.75  11052.25  11127.75  10930.00  11031.00  -24.75  11055.75  10:32A Aug 11
E-MINI NASDA... Mar 21 @NQ1H  11054.00        11028.00    11054.00   
E-MINI NASDA... Jun 21 @NQ1M  11042.75            11042.75   
E-MINI NASDA... Sep 21 @NQ1U  11079.00          -47.25  11031.75s  3:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11048.75
Change:  - 23.25
Bid:  11048.50
Ask:  11048.75
Today's High:  11157.75
Today's Low:  10941.75
Volume:  485,730
Open:  11072.25
Settle:  11072.00
Prev:  11072.00
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN