December 18, 2017
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5050    98.4950  98.4925  98.4950  -0.0050  98.5000s  2:00P Dec 15
1 MONTH EURO... Jan 18 @EM8F  98.4800      98.4850  98.4825    98.4800   
1 MONTH EURO... Feb 18 @EM8G  98.4800    98.4850  98.4850  98.4800    98.4800   
1 MONTH EURO... Mar 18 @EM8H  98.3425    98.3388  98.3388  98.3825    98.3425   
1 MONTH EURO... Apr 18 @EM8J  98.3275    98.3213  98.3213      98.3275   
1 MONTH EURO... May 18 @EM8K  98.3050    98.3013  98.3013      98.3050   
1 MONTH EURO... Jun 18 @EM8M  98.1875    98.1850  98.1850      98.1875   
1 MONTH EURO... Jul 18 @EM8N  98.1575    98.1575  98.1575  98.3150    98.1575   
1 MONTH EURO... Aug 18 @EM8Q  98.1575    98.1525  98.1525  98.3250    98.1575   
1 MONTH EURO... Sep 18 @EM8U  98.1000    98.0938  98.0938  98.2650    98.1000   
1 MONTH EURO... Oct 18 @EM8V  98.0675    98.0563  98.0563  98.2200    98.0675   
1 MONTH EURO... Nov 18 @EM8X  98.0575    98.0475  98.0475      98.0575   
1 MONTH EURO... Dec 18 @EM8Z  98.0475    98.0200  98.0200      98.0475   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.4950
Change:  -0.0050
Bid: 
Ask: 
Today's High:  98.4950
Today's Low:  98.4925
Volume:  0
Open: 
Settle:  98.5000s
Prev:  98.5050
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN