February 21, 2019
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'20.3  114'21.3  114'21.8  114'16.8  114'18.3  -0'02.0  114'20.3  2:15A Feb 21
5 YR US TREA... Jun 19 @FV9M  114'24.8  114'25.8  114'25.8  114'21.3  114'22.5  -0'02.3  114'24.8  2:15A Feb 21
5 YR US TREA... Sep 19 @FV9U  114'25.3          -0'00.5  114'24.8s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'18.8
Change:  -0'01.5
Bid:  114'18.5
Ask:  114'18.8
Today's High:  114'21.8
Today's Low:  114'16.8
Volume:  979,497
Open:  114'21.3
Settle:  114'20.3
Prev:  114'20.3
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
2:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN