August 19, 2019
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'16.0  119'15.0  119'15.0  119'10.8  119'12.5  -0'03.5  119'16.0  1:09A Aug 19
5 YR US TREA... Dec 19 @FV9Z  119'29.8  119'26.5  119'27.0  119'25.3  119'25.3  -0'04.5  119'29.8  11:32P Aug 18
5 YR US TREA... Mar 20 @FV0H  119'23.5          0'02.3  119'25.8s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'12.5
Change:  -0'03.5
Bid:  119'12.3
Ask:  119'12.5
Today's High:  119'15.0
Today's Low:  119'10.8
Volume:  941,159
Open:  119'15.0
Settle:  119'16.0
Prev:  119'16.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN