December 18, 2017
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'17.5  116'14.8  116'18.5  116'14.5  116'17.5  0'00.0  116'17.5  12:14P Dec 18
5 YR US TREA... Mar 18 @FV8H  116'10.3  116'09.8  116'11.8  116'06.8  116'10.5  0'00.3  116'10.3  12:22P Dec 18
5 YR US TREA... Jun 18 @FV8M  116'08.3            116'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'17.5
Change:  0'00.0
Bid:  116'17.3
Ask:  116'17.8
Today's High:  116'18.5
Today's Low:  116'14.5
Volume:  15,322
Open:  116'14.8
Settle:  116'17.5
Prev:  116'17.5
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN