August 20, 2018
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'15  145'15  145'17  145'11  145'11  -0'04  145'15  8:58P Aug 20
US TREASURY ... Dec 18 @US8Z  144'23  144'24  144'24  144'19  144'20  -0'03  144'23  8:37P Aug 20
US TREASURY ... Mar 19 @US9H  143'02          0'30  144'00s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'11
Change:  -0'04
Bid:  145'11
Ask:  145'12
Today's High:  145'17
Today's Low:  145'11
Volume:  228,153
Open:  145'15
Settle:  145'15
Prev:  145'15
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN