August 11, 2020
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  181'09  181'05  181'10  179'04  179'05  -2'04  181'09  10:35A Aug 11
US TREASURY ... Dec 20 @US0Z  179'20  179'17  179'18  177'16  177'16  -2'04  179'20  10:33A Aug 11
US TREASURY ... Mar 21 @US1H  179'30          -0'10  179'20s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  179'05
Change:  -2'04
Bid:  179'05
Ask:  179'06
Today's High:  181'10
Today's Low:  179'04
Volume:  200,716
Open:  181'05
Settle:  181'09
Prev:  181'09
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN