December 18, 2017
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  155'12  155'09  155'09  154'15  154'20  -0'24  155'12  11:50A Dec 18
US TREASURY ... Mar 18 @US8H  154'09  154'08  154'08  153'10  153'13  -0'28  154'09  12:23P Dec 18
US TREASURY ... Jun 18 @US8M  153'10        153'14    153'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'20
Change:  -0'24
Bid:  154'15
Ask:  154'17
Today's High:  155'09
Today's Low:  154'15
Volume:  1,336
Open:  155'09
Settle:  155'12
Prev:  155'12
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
11:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN