June 24, 2017
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 17 @FF7M  98.9600  98.9575  98.9600  98.9575  98.9600  0.0000  98.9600s  3:55P Jun 23
30 DAY FED F... Jul 17 @FF7N  98.8500  98.8500  98.8550  98.8450  98.8500  0.0000  98.8500s  3:47P Jun 23
30 DAY FED F... Aug 17 @FF7Q  98.8450  98.8450  98.8500  98.8450  98.8450  0.0000  98.8450s  3:54P Jun 23
30 DAY FED F... Sep 17 @FF7U  98.8350  98.8350  98.8350  98.8300  98.8300  0.0000  98.8350s  3:03P Jun 23
30 DAY FED F... Oct 17 @FF7V  98.8100  98.8100  98.8100  98.8050  98.8050  0.0000  98.8100s  3:47P Jun 23
30 DAY FED F... Nov 17 @FF7X  98.8050  98.8050  98.8050  98.8000  98.8000  0.0000  98.8050s  3:58P Jun 23
30 DAY FED F... Dec 17 @FF7Z  98.7700  98.7700  98.7700  98.7600  98.7600  -0.0050  98.7650s  3:59P Jun 23
30 DAY FED F... Jan 18 @FF8F  98.7350  98.7300  98.7350  98.7200  98.7250  -0.0100  98.7250s  3:59P Jun 23
30 DAY FED F... Feb 18 @FF8G  98.7300  98.7300  98.7300  98.7200  98.7200  -0.0100  98.7200s  3:59P Jun 23
30 DAY FED F... Mar 18 @FF8H  98.7200  98.7200  98.7200  98.7050  98.7050  -0.0100  98.7100s  3:58P Jun 23
30 DAY FED F... Apr 18 @FF8J  98.6900  98.6900  98.6900  98.6750  98.6750  -0.0150  98.6750s  3:23P Jun 23
30 DAY FED F... May 18 @FF8K  98.6850  98.6900  98.6900  98.6700  98.6750  -0.0100  98.6750s  3:47P Jun 23
30 DAY FED F... Jun 18 @FF8M  98.6650  98.6600  98.6600  98.6500  98.6500  -0.0150  98.6500s  2:03P Jun 23
30 DAY FED F... Jul 18 @FF8N  98.6400  98.6350  98.6350  98.6250  98.6300  -0.0100  98.6300s  3:44P Jun 23
30 DAY FED F... Aug 18 @FF8Q  98.6350  98.6250  98.6250  98.6200  98.6200  -0.0100  98.6250s  3:56P Jun 23
30 DAY FED F... Sep 18 @FF8U  98.6400  98.6250  98.6300  98.6250  98.6250  -0.0150  98.6250s  2:03P Jun 23
30 DAY FED F... Oct 18 @FF8V  98.5850  98.5850  98.5850  98.5700  98.5700  -0.0100  98.5750s  3:56P Jun 23
30 DAY FED F... Nov 18 @FF8X  98.5750  98.5700  98.5700  98.5600  98.5600  -0.0100  98.5650s  3:56P Jun 23
30 DAY FED F... Dec 18 @FF8Z  98.5600  98.5450  98.5550  98.5400  98.5400  -0.0150  98.5450s  2:03P Jun 23
30 DAY FED F... Jan 19 @FF9F  98.5200  98.5150  98.5150  98.5050  98.5100  -0.0100  98.5100s  2:03P Jun 23
30 DAY FED F... Feb 19 @FF9G  98.5200  98.5150  98.5150  98.5050  98.5100  -0.0100  98.5100s  2:03P Jun 23
30 DAY FED F... Mar 19 @FF9H  98.5100        98.5200  -0.0150  98.4950s  2:03P Jun 23
30 DAY FED F... Apr 19 @FF9J  98.4900        98.4550  -0.0100  98.4800s  2:03P Jun 23
30 DAY FED F... May 19 @FF9K  98.4850        98.4250  -0.0100  98.4750s  2:03P Jun 23
30 DAY FED F... Jun 19 @FF9M  98.4700        98.3750  -0.0100  98.4600s  2:03P Jun 23
30 DAY FED F... Jul 19 @FF9N  98.4600        98.3550  -0.0100  98.4500s  2:03P Jun 23
30 DAY FED F... Aug 19 @FF9Q  98.4450        98.2150  -0.0100  98.4350s  2:03P Jun 23
30 DAY FED F... Sep 19 @FF9U  98.4350        98.2050  -0.0100  98.4250s  2:03P Jun 23
30 DAY FED F... Oct 19 @FF9V  98.4100        98.3900  -0.0100  98.4000s  2:03P Jun 23
30 DAY FED F... Nov 19 @FF9X  98.4150        98.3900  -0.0100  98.4050s  2:03P Jun 23
30 DAY FED F... Dec 19 @FF9Z  98.3900  98.3700  98.3700  98.3700  98.3700  -0.0150  98.3750s  2:20P Jun 23
30 DAY FED F... Jan 20 @FF0F  98.3600        98.3250  -0.0100  98.3500s  2:03P Jun 23
30 DAY FED F... Feb 20 @FF0G  98.3600        98.2300  -0.0100  98.3500s  2:03P Jun 23
30 DAY FED F... Mar 20 @FF0H  98.3450        98.2300  -0.0100  98.3350s  2:03P Jun 23
30 DAY FED F... Apr 20 @FF0J  98.3350          -0.0100  98.3250s  2:03P Jun 23
30 DAY FED F... May 20 @FF0K  98.3300          -0.0100  98.3200s  2:03P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7M)
Exchange:  CBOT
Last Trade:  98.9600
Change: 
Bid:  98.9575
Ask:  98.9600
Today's High:  98.9600
Today's Low:  98.9575
Volume:  637
Open:  98.9575
Settle:  98.9600s
Prev:  98.9600
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@FF7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN