August 20, 2018
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'28.0  105'28.0  105'28.3  105'27.8  105'27.8  -0'00.3  105'28.0  8:59P Aug 20
2 YR US TREA... Dec 18 @TU8Z  105'23.8  105'24.0  105'24.0  105'23.5  105'23.5  -0'00.3  105'23.8  8:29P Aug 20
2 YR US TREA... Mar 19 @TU9H  105'21.5          0'02.3  105'23.8s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'27.8
Change:  -0'00.3
Bid:  105'27.8
Ask:  105'28.0
Today's High:  105'28.3
Today's Low:  105'27.8
Volume:  215,829
Open:  105'28.0
Settle:  105'28.0
Prev:  105'28.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN