August 11, 2020
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'14.1  110'14.0  110'14.3  110'12.6  110'12.8  -0'01.4  110'14.1  10:37A Aug 11
2 YR US TREA... Dec 20 @TU0Z  110'15.5  110'15.4  110'15.4  110'14.0  110'14.4  -0'01.1  110'15.5  9:55A Aug 11
2 YR US TREA... Mar 21 @TU1H  110'15.8          -0'00.3  110'15.5s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'12.8
Change:  -0'01.4
Bid:  110'12.8
Ask:  110'12.9
Today's High:  110'14.3
Today's Low:  110'12.6
Volume:  139,429
Open:  110'14.0
Settle:  110'14.1
Prev:  110'14.1
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN