October 17, 2018
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'09.3  105'09.0  105'09.5  105'08.5  105'09.3  0'00.0  105'09.3  7:23A Oct 17
2 YR US TREA... Mar 19 @TU9H  105'05.8        105'06.3    105'05.8   
2 YR US TREA... Jun 19 @TU9M  105'06.0          -0'00.3  105'05.8s  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'09.3
Change:  0'00.0
Bid:  105'09.0
Ask:  105'09.3
Today's High:  105'09.5
Today's Low:  105'08.5
Volume:  315,834
Open:  105'09.0
Settle:  105'09.3
Prev:  105'09.3
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
7:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN