December 18, 2017
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 18 @BO8F  33.16  33.22  33.40  33.05  33.10  -0.06  33.16  12:17P Dec 18
SOYBEAN OIL  Mar 18 @BO8H  33.34  33.33  33.56  33.22  33.24  -0.10  33.34  12:18P Dec 18
SOYBEAN OIL  May 18 @BO8K  33.49  33.59  33.70  33.34  33.38  -0.11  33.49  12:18P Dec 18
SOYBEAN OIL  Jul 18 @BO8N  33.66  33.78  33.88  33.51  33.55  -0.11  33.66  12:18P Dec 18
SOYBEAN OIL  Aug 18 @BO8Q  33.64  33.75  33.84  33.49  33.50  -0.14  33.64  12:16P Dec 18
SOYBEAN OIL  Sep 18 @BO8U  33.57  33.70  33.74  33.48  33.48  -0.09  33.57  11:16A Dec 18
SOYBEAN OIL  Oct 18 @BO8V  33.38  33.49  33.58  33.24  33.25  -0.13  33.38  12:16P Dec 18
SOYBEAN OIL  Dec 18 @BO8Z  33.31  33.36  33.53  33.17  33.22  -0.09  33.31  12:06P Dec 18
SOYBEAN OIL  Jan 19 @BO9F  33.40  33.34  33.73  33.34  33.37  -0.05  33.35s  1:16P Dec 15
SOYBEAN OIL  Mar 19 @BO9H  33.45  33.56  33.56  33.56  33.56  0.11  33.45  1:03A Dec 18
SOYBEAN OIL  May 19 @BO9K  33.60  33.82  33.83  33.45  33.47  -0.04  33.56s  1:16P Dec 15
SOYBEAN OIL  Jul 19 @BO9N  33.66  33.81  33.81  33.50  33.51  -0.15  33.66  11:58A Dec 18
SOYBEAN OIL  Aug 19 @BO9Q  33.66  33.53  33.53  33.53  33.53  -0.02  33.64s  1:16P Dec 15
SOYBEAN OIL  Sep 19 @BO9U  33.64  33.52  33.52  33.52  33.52  -0.02  33.62s  1:16P Dec 15
SOYBEAN OIL  Oct 19 @BO9V  33.38        33.50  -0.17  33.21s  1:16P Dec 15
SOYBEAN OIL  Dec 19 @BO9Z  33.19  33.05  33.05  33.01  33.01  -0.18  33.19  11:58A Dec 18
SOYBEAN OIL  Jan 20 @BO0F  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Mar 20 @BO0H  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  May 20 @BO0K  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 20 @BO0N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Aug 20 @BO0Q  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Sep 20 @BO0U  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 20 @BO0V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 20 @BO0Z  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Jul 21 @BO1N  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Oct 21 @BO1V  33.29          -0.10  33.19s  1:16P Dec 15
SOYBEAN OIL  Dec 21 @BO1Z  33.29          -0.10  33.19s  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8F)
Exchange:  CBOT
Last Trade:  33.10
Change:  -0.06
Bid:  33.09
Ask:  33.10
Today's High:  33.40
Today's Low:  33.05
Volume:  66,676
Open:  33.22
Settle:  33.16
Prev:  33.16
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@BO8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN