August 11, 2020
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.35  31.27  31.36  31.27  31.28  -0.16  31.19s  1:15P Aug 10
SOYBEAN OIL  Sep 20 @BO0U  30.73  30.68  30.94  30.49  30.68  -0.05  30.73  10:53A Aug 11
SOYBEAN OIL  Oct 20 @BO0V  30.64  30.57  30.83  30.37  30.52  -0.12  30.64  10:53A Aug 11
SOYBEAN OIL  Dec 20 @BO0Z  30.75  30.68  30.91  30.42  30.57  -0.18  30.75  10:53A Aug 11
SOYBEAN OIL  Jan 21 @BO1F  30.91  30.73  31.05  30.60  30.73  -0.18  30.91  10:53A Aug 11
SOYBEAN OIL  Mar 21 @BO1H  30.99  30.89  31.14  30.70  30.83  -0.16  30.99  10:51A Aug 11
SOYBEAN OIL  May 21 @BO1K  31.04  30.90  31.16  30.75  30.88  -0.16  31.04  10:52A Aug 11
SOYBEAN OIL  Jul 21 @BO1N  31.09  31.02  31.18  30.82  30.96  -0.13  31.09  10:51A Aug 11
SOYBEAN OIL  Aug 21 @BO1Q  30.99  30.99  30.99  30.77  30.88  -0.11  30.99  10:49A Aug 11
SOYBEAN OIL  Sep 21 @BO1U  30.84  30.86  30.86  30.69  30.69  -0.15  30.84  10:02A Aug 11
SOYBEAN OIL  Oct 21 @BO1V  30.60  30.62  30.62  30.47  30.49  -0.11  30.60  10:02A Aug 11
SOYBEAN OIL  Dec 21 @BO1Z  30.58  30.40  30.62  30.40  30.59  0.01  30.58  10:50A Aug 11
SOYBEAN OIL  Jan 22 @BO2F  30.58  30.57  30.59  30.57  30.59  0.01  30.58  10:50A Aug 11
SOYBEAN OIL  Mar 22 @BO2H  30.58  30.45  30.60  30.32  30.53  -0.05  30.58  10:48A Aug 11
SOYBEAN OIL  May 22 @BO2K  30.67  30.68  30.76  30.63  30.64  0.03  30.70s  1:19P Aug 10
SOYBEAN OIL  Jul 22 @BO2N  30.85        30.72  0.02  30.87s  1:15P Aug 10
SOYBEAN OIL  Aug 22 @BO2Q  30.85        29.00  0.02  30.87s  1:15P Aug 10
SOYBEAN OIL  Sep 22 @BO2U  30.91        29.00  0.02  30.93s  1:15P Aug 10
SOYBEAN OIL  Oct 22 @BO2V  30.92          0.02  30.94s  1:15P Aug 10
SOYBEAN OIL  Dec 22 @BO2Z  31.33        30.34  0.02  31.35s  1:15P Aug 10
SOYBEAN OIL  Jul 23 @BO3N  31.33          0.02  31.35s  1:15P Aug 10
SOYBEAN OIL  Oct 23 @BO3V  31.33          0.02  31.35s  1:15P Aug 10
SOYBEAN OIL  Dec 23 @BO3Z  31.33          0.02  31.35s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.28
Change:  -0.16
Bid:  31.07
Ask:  31.21
Today's High:  31.36
Today's Low:  31.27
Volume:  32
Open:  31.27
Settle:  31.19s
Prev:  31.35
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN