August 16, 2017
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'16.5  126'16.5  126'17.5  126'15.0  126'15.0  -0'01.5  126'16.5  6:17P Aug 16
10 YR US TRE... Dec 17 @TY7Z  126'06.5  126'07.0  126'07.0  126'05.5  126'05.5  -0'01.0  126'06.5  6:15P Aug 16
10 YR US TRE... Mar 18 @TY8H  125'26.5            125'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'15.0
Change:  -0'01.5
Bid:  126'15.0
Ask:  126'15.5
Today's High:  126'17.5
Today's Low:  126'15.0
Volume:  1,263,374
Open:  126'16.5
Settle:  126'16.5
Prev:  126'16.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
6:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN