December 18, 2017
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'20.5  124'17.5  124'20.0  124'15.0  124'17.0  -0'03.5  124'20.5  11:51A Dec 18
10 YR US TRE... Mar 18 @TY8H  124'13.5  124'13.0  124'13.5  124'07.0  124'09.5  -0'04.0  124'13.5  12:19P Dec 18
10 YR US TRE... Jun 18 @TY8M  124'05.0            124'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'17.0
Change:  -0'03.5
Bid:  124'16.0
Ask:  124'17.0
Today's High:  124'20.0
Today's Low:  124'15.0
Volume:  10,118
Open:  124'17.5
Settle:  124'20.5
Prev:  124'20.5
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN