August 19, 2019
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  130'29.5  130'26.0  130'26.0  130'17.5  130'22.0  -0'07.5  130'29.5  1:09A Aug 19
10 YR US TRE... Dec 19 @TY9Z  131'18.0  131'13.5  131'14.5  131'06.0  131'09.5  -0'08.5  131'18.0  1:02A Aug 19
10 YR US TRE... Mar 20 @TY0H  131'18.0            131'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  130'22.0
Change:  -0'07.5
Bid:  130'21.5
Ask:  130'22.0
Today's High:  130'26.0
Today's Low:  130'17.5
Volume:  1,549,517
Open:  130'26.0
Settle:  130'29.5
Prev:  130'29.5
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN