August 11, 2020
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'28.0  139'28.0  139'30.0  139'10.0  139'11.5  -0'16.5  139'28.0  10:06A Aug 11
10 YR US TRE... Dec 20 @TY0Z  139'25.5  139'26.0  139'26.5  139'07.0  139'08.0  -0'17.5  139'25.5  10:01A Aug 11
10 YR US TRE... Mar 21 @TY1H  139'28.0          -0'02.5  139'25.5s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'11.5
Change:  -0'16.5
Bid:  139'11.0
Ask:  139'11.5
Today's High:  139'30.0
Today's Low:  139'10.0
Volume:  678,683
Open:  139'28.0
Settle:  139'28.0
Prev:  139'28.0
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN