June 23, 2018
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  119'27.5  119'27.0  119'29.0  119'20.5  119'28.0  -0'01.0  119'26.5s  3:59P Jun 22
10 YR US TRE... Dec 18 @TY8Z  119'21.5  119'14.5  119'19.5  119'14.5  119'19.0  -0'02.0  119'19.5s  2:01P Jun 22
10 YR US TRE... Mar 19 @TY9H  119'21.5          -0'02.0  119'19.5s  2:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  119'28.0
Change:  -0'01.0
Bid:  119'28.0
Ask:  119'28.5
Today's High:  119'29.0
Today's Low:  119'20.5
Volume:  866,540
Open:  119'27.0
Settle:  119'26.5s
Prev:  119'27.5
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN