June 26, 2019
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'04.0  128'05.5  128'06.0  127'28.5  127'30.0  -0'06.0  128'04.0  3:18A Jun 26
10 YR US TRE... Dec 19 @TY9Z  128'15.0  128'14.5  128'14.5  128'10.0  128'14.0  -0'01.0  128'15.0  7:01P Jun 25
10 YR US TRE... Mar 20 @TY0H  128'09.0          0'06.0  128'15.0s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'30.0
Change:  -0'06.0
Bid:  127'29.5
Ask:  127'30.0
Today's High:  128'06.0
Today's Low:  127'28.5
Volume:  1,649,628
Open:  128'05.5
Settle:  128'04.0
Prev:  128'04.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN