October 17, 2018
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'07.0  118'04.0  118'06.5  118'02.0  118'06.0  -0'01.0  118'07.0  7:23A Oct 17
10 YR US TRE... Mar 19 @TY9H  117'30.5  117'27.0  117'29.5  117'26.0  117'28.0  -0'02.5  117'30.5  6:13A Oct 17
10 YR US TRE... Jun 19 @TY9M  117'28.5          0'02.0  117'30.5s  2:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'06.0
Change:  -0'01.0
Bid:  118'06.0
Ask:  118'06.5
Today's High:  118'06.5
Today's Low:  118'02.0
Volume:  1,463,983
Open:  118'04.0
Settle:  118'07.0
Prev:  118'07.0
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN