August 20, 2018
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'20.0  120'21.5  120'22.0  120'18.5  120'19.5  -0'00.5  120'20.0  9:00P Aug 20
10 YR US TRE... Dec 18 @TY8Z  120'16.0  120'18.0  120'18.0  120'15.5  120'16.0  0'00.0  120'16.0  9:00P Aug 20
10 YR US TRE... Mar 19 @TY9H  119'29.0          0'12.0  120'09.0s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'19.5
Change:  -0'00.5
Bid:  120'19.5
Ask:  120'20.0
Today's High:  120'22.0
Today's Low:  120'18.5
Volume:  1,218,543
Open:  120'21.5
Settle:  120'20.0
Prev:  120'20.0
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN