October 20, 2019
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 19 @AC9X  1.445  1.431  1.445  1.431  1.438  -0.008  1.437s  1:16P Oct 18
ETHANOL  Dec 19 @AC9Z  1.403  1.389  1.405  1.389  1.401  -0.002  1.401s  1:16P Oct 18
ETHANOL  Jan 20 @AC0F  1.395  1.393  1.394  1.393  1.394  -0.002  1.393s  1:16P Oct 18
ETHANOL  Feb 20 @AC0G  1.395          -0.002  1.393s  1:16P Oct 18
ETHANOL  Mar 20 @AC0H  1.395          -0.002  1.393s  1:16P Oct 18
ETHANOL  Apr 20 @AC0J  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  May 20 @AC0K  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Jun 20 @AC0M  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Jul 20 @AC0N  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Aug 20 @AC0Q  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Sep 20 @AC0U  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Oct 20 @AC0V  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Nov 20 @AC0X  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Dec 20 @AC0Z  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Jan 21 @AC1F  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Feb 21 @AC1G  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Mar 21 @AC1H  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Apr 21 @AC1J  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  May 21 @AC1K  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jun 21 @AC1M  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jul 21 @AC1N  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Aug 21 @AC1Q  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Sep 21 @AC1U  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Oct 21 @AC1V  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Nov 21 @AC1X  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Dec 21 @AC1Z  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jan 22 @AC2F  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Feb 22 @AC2G  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Mar 22 @AC2H  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Apr 22 @AC2J  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  May 22 @AC2K  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jun 22 @AC2M  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jul 22 @AC2N  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Aug 22 @AC2Q  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Sep 22 @AC2U  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Oct 22 @AC2V  1.435          -0.002  1.433s  1:16P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.438
Change:  -0.008
Bid:  1.370
Ask:  1.590
Today's High:  1.445
Today's Low:  1.431
Volume:  109
Open:  1.431
Settle:  1.437s
Prev:  1.445
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@AC9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN