October 17, 2018
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 18 @AC8X  1.284  1.276  1.276  1.276  1.276  -0.008  1.284  4:24A Oct 17
ETHANOL  Dec 18 @AC8Z  1.306  1.296  1.296  1.296  1.296  -0.010  1.306  4:24A Oct 17
ETHANOL  Jan 19 @AC9F  1.352  1.332  1.332  1.332  1.332  -0.024  1.328s  1:16P Oct 16
ETHANOL  Feb 19 @AC9G  1.372  1.363  1.363  1.337  1.341  -0.024  1.348s  1:59P Oct 16
ETHANOL  Mar 19 @AC9H  1.389        1.402  -0.023  1.366s  1:16P Oct 16
ETHANOL  Apr 19 @AC9J  1.408  1.393  1.393  1.393  1.393  -0.023  1.385s  1:16P Oct 16
ETHANOL  May 19 @AC9K  1.417        1.460  -0.023  1.394s  1:16P Oct 16
ETHANOL  Jun 19 @AC9M  1.451          -0.023  1.428s  1:16P Oct 16
ETHANOL  Jul 19 @AC9N  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Aug 19 @AC9Q  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Sep 19 @AC9U  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Oct 19 @AC9V  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Nov 19 @AC9X  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Dec 19 @AC9Z  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Jan 20 @AC0F  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Feb 20 @AC0G  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Mar 20 @AC0H  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Apr 20 @AC0J  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  May 20 @AC0K  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Jun 20 @AC0M  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Jul 20 @AC0N  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Aug 20 @AC0Q  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Sep 20 @AC0U  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Oct 20 @AC0V  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Nov 20 @AC0X  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Dec 20 @AC0Z  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Jan 21 @AC1F  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Feb 21 @AC1G  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Mar 21 @AC1H  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Apr 21 @AC1J  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  May 21 @AC1K  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Jun 21 @AC1M  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Jul 21 @AC1N  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Aug 21 @AC1Q  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Sep 21 @AC1U  1.473          -0.023  1.450s  1:16P Oct 16
ETHANOL  Oct 21 @AC1V  1.473          -0.023  1.450s  1:16P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC8X)
Exchange:  CBOT
Last Trade:  1.276
Change:  -0.008
Bid:  1.274
Ask:  1.281
Today's High:  1.276
Today's Low:  1.276
Volume:  282
Open:  1.276
Settle:  1.284
Prev:  1.284
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@AC8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN