August 11, 2020
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  662.50  662.50  679.00  660.00  675.60  13.10  662.50  11:10A Aug 11
RANDOM LENGT... Nov 20 @LB0X  593.10  593.10  612.10  592.00  611.70  18.60  593.10  11:06A Aug 11
RANDOM LENGT... Jan 21 @LB1F  535.80  535.00  549.10  534.80  545.10  9.30  535.80  11:06A Aug 11
RANDOM LENGT... Mar 21 @LB1H  482.40  489.40  490.70  489.40  490.70  8.30  482.40  11:06A Aug 11
RANDOM LENGT... May 21 @LB1K  446.40    449.80  444.60  436.50    446.40   
RANDOM LENGT... Jul 21 @LB1N  441.40      450.00  450.00    441.40   
RANDOM LENGT... Sep 21 @LB1U  435.50          7.40  442.90s  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  675.60
Change:  13.10
Bid:  675.30
Ask:  677.00
Today's High:  679.00
Today's Low:  660.00
Volume:  250
Open:  662.50
Settle:  662.50
Prev:  662.50
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN