December 18, 2017
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  431.90  435.00  436.90  429.00  435.00  3.10  431.90  12:06P Dec 18
RANDOM LENGT... Mar 18 @LB8H  424.80  428.10  429.60  422.40  427.90  3.10  424.80  12:06P Dec 18
RANDOM LENGT... May 18 @LB8K  411.50  415.00  417.00  413.60  417.00  5.50  411.50  11:40A Dec 18
RANDOM LENGT... Jul 18 @LB8N  397.60  401.00  402.70  399.00  401.00  3.40  397.60  9:00A Dec 18
RANDOM LENGT... Sep 18 @LB8U  381.30    380.90    377.90    381.30   
RANDOM LENGT... Nov 18 @LB8X  376.30    366.30    370.90    376.30   
RANDOM LENGT... Jan 19 @LB9F  371.80    361.80        371.80   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  435.00
Change:  3.10
Bid:  433.80
Ask:  434.80
Today's High:  436.90
Today's Low:  429.00
Volume:  506
Open:  435.00
Settle:  431.90
Prev:  431.90
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN