October 17, 2018
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  56.750  56.800  58.325  56.650  56.850  0.125  56.875s  1:04P Oct 16
LEAN HOGS  Feb 19 @HE9G  63.900  63.850  65.250  63.675  64.150  0.350  64.250s  1:04P Oct 16
LEAN HOGS  Apr 19 @HE9J  68.850  68.850  70.100  68.675  69.350  0.625  69.475s  1:04P Oct 16
LEAN HOGS  May 19 @HE9K  74.125  73.900  74.875  73.900  74.375  0.425  74.550s  1:01P Oct 16
LEAN HOGS  Jun 19 @HE9M  80.150  80.150  80.875  79.950  80.375  0.150  80.300s  1:04P Oct 16
LEAN HOGS  Jul 19 @HE9N  80.725  80.875  81.425  80.575  80.800  0.200  80.925s  1:03P Oct 16
LEAN HOGS  Aug 19 @HE9Q  79.650  79.675  80.150  79.350  79.400  -0.075  79.575s  1:03P Oct 16
LEAN HOGS  Oct 19 @HE9V  66.075  66.100  66.600  65.650  66.075  -0.175  65.900s  1:01P Oct 16
LEAN HOGS  Dec 19 @HE9Z  61.000  61.025  61.500  60.600  60.600  -0.325  60.675s  1:00P Oct 16
LEAN HOGS  Feb 20 @HE0G  65.750        65.600  -0.325  65.425s  1:00P Oct 16
LEAN HOGS  Apr 20 @HE0J  67.525          0.225  67.750s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  56.850
Change:  0.125
Bid:  56.950
Ask:  56.950
Today's High:  58.325
Today's Low:  56.650
Volume:  26,003
Open:  56.800
Settle:  56.875s
Prev:  56.750
Contract High: 
Contract Low: 
Updated:  Oct-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN