December 18, 2017
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  68.525  68.850  69.925  67.525  67.750  -0.775  68.525  12:21P Dec 18
LEAN HOGS  Apr 18 @HE8J  72.800  73.175  73.825  72.075  72.375  -0.425  72.800  12:20P Dec 18
LEAN HOGS  May 18 @HE8K  77.850  78.200  78.900  77.500  77.800  -0.050  77.850  12:05P Dec 18
LEAN HOGS  Jun 18 @HE8M  82.150  82.325  82.850  81.650  82.200  0.050  82.150  12:20P Dec 18
LEAN HOGS  Jul 18 @HE8N  82.400  82.650  83.075  81.950  82.475  0.075  82.400  12:17P Dec 18
LEAN HOGS  Aug 18 @HE8Q  82.375  82.400  83.025  81.900  82.375  0.000  82.375  12:17P Dec 18
LEAN HOGS  Oct 18 @HE8V  69.175  69.250  69.575  68.800  69.250  0.075  69.175  12:06P Dec 18
LEAN HOGS  Dec 18 @HE8Z  63.850  63.900  63.900  63.450  63.525  -0.325  63.850  12:04P Dec 18
LEAN HOGS  Feb 19 @HE9G  66.100        66.100  0.425  66.525s  1:04P Dec 15
LEAN HOGS  Apr 19 @HE9J  69.600        69.600  0.150  69.750s  1:04P Dec 15
LEAN HOGS  May 19 @HE9K  76.500          0.150  76.650s  1:04P Dec 15
LEAN HOGS  Jun 19 @HE9M  79.250          0.150  79.400s  1:04P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  67.825
Change:  -0.700
Bid:  67.825
Ask:  67.850
Today's High:  69.925
Today's Low:  67.525
Volume:  15,344
Open:  68.850
Settle:  68.525
Prev:  68.525
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN