August 11, 2020
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  53.125  53.375  53.675  52.950  53.450  0.325  53.125  11:11A Aug 11
LEAN HOGS  Oct 20 @HE0V  53.825  54.000  54.025  52.250  52.425  -1.400  53.825  11:11A Aug 11
LEAN HOGS  Dec 20 @HE0Z  54.700  54.750  54.800  53.600  53.800  -0.900  54.700  11:10A Aug 11
LEAN HOGS  Feb 21 @HE1G  61.750  61.725  61.725  60.825  61.100  -0.650  61.750  11:10A Aug 11
LEAN HOGS  Apr 21 @HE1J  66.350  66.250  66.325  65.350  65.700  -0.650  66.350  11:10A Aug 11
LEAN HOGS  May 21 @HE1K  70.900  70.000  70.050  69.925  69.925  -0.975  70.900  9:11A Aug 11
LEAN HOGS  Jun 21 @HE1M  75.575  75.200  75.325  74.725  74.925  -0.650  75.575  11:10A Aug 11
LEAN HOGS  Jul 21 @HE1N  75.750  75.000  75.475  75.000  75.050  -0.700  75.750  11:10A Aug 11
LEAN HOGS  Aug 21 @HE1Q  74.825  74.025  74.025  73.900  74.000  -0.825  74.825  11:10A Aug 11
LEAN HOGS  Oct 21 @HE1V  63.975        63.950  0.225  64.200s  1:00P Aug 10
LEAN HOGS  Dec 21 @HE1Z  60.325  60.200  60.200  60.200  60.200  -0.125  60.325  8:46A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  53.450
Change:  0.325
Bid:  53.400
Ask:  53.450
Today's High:  53.675
Today's Low:  52.950
Volume:  6,282
Open:  53.375
Settle:  53.125
Prev:  53.125
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN