December 18, 2017
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  147.750  148.500  148.850  146.650  147.475  -0.275  147.750  12:21P Dec 18
FEEDER CATTLE  Mar 18 @GF8H  145.550  146.400  146.625  144.300  144.875  -0.675  145.550  12:21P Dec 18
FEEDER CATTLE  Apr 18 @GF8J  145.925  146.775  146.925  144.775  145.425  -0.500  145.925  12:21P Dec 18
FEEDER CATTLE  May 18 @GF8K  145.650  146.425  146.550  144.500  145.050  -0.600  145.650  12:21P Dec 18
FEEDER CATTLE  Aug 18 @GF8Q  148.050  148.975  149.125  147.275  147.975  -0.075  148.050  12:13P Dec 18
FEEDER CATTLE  Sep 18 @GF8U  147.850  148.600  148.600  146.825  147.000  -0.850  147.850  10:59A Dec 18
FEEDER CATTLE  Oct 18 @GF8V  147.050  148.200  148.200  147.250  147.250  0.200  147.050  9:29A Dec 18
FEEDER CATTLE  Nov 18 @GF8X  144.950        144.375  0.800  145.750s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  147.475
Change:  - 0.275
Bid:  147.375
Ask:  147.450
Today's High:  148.850
Today's Low:  146.650
Volume:  5,299
Open:  148.500
Settle:  147.750
Prev:  147.750
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN