October 22, 2017
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 17 @GF7V  153.150  153.350  153.900  152.500  153.500  0.475  153.625s  1:04P Oct 20
FEEDER CATTLE  Nov 17 @GF7X  152.775  153.150  153.675  151.975  152.975  0.300  153.075s  1:04P Oct 20
FEEDER CATTLE  Jan 18 @GF8F  151.200  151.475  152.075  150.025  151.175  0.125  151.325s  1:04P Oct 20
FEEDER CATTLE  Mar 18 @GF8H  148.075  148.350  148.950  146.900  148.250  0.375  148.450s  1:04P Oct 20
FEEDER CATTLE  Apr 18 @GF8J  147.650  147.825  148.400  146.450  148.075  0.400  148.050s  1:03P Oct 20
FEEDER CATTLE  May 18 @GF8K  147.000  147.225  147.450  145.500  147.000  0.100  147.100s  1:02P Oct 20
FEEDER CATTLE  Aug 18 @GF8Q  147.725  148.000  148.650  146.850  148.600  0.825  148.550s  1:02P Oct 20
FEEDER CATTLE  Sep 18 @GF8U  147.850        150.000  0.700  148.550s  1:02P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7V)
Exchange:  CME
Last Trade:  153.500
Change:  0.475
Bid:  151.825
Ask:  154.500
Today's High:  153.900
Today's Low:  152.500
Volume:  1,841
Open:  153.350
Settle:  153.625s
Prev:  153.150
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN