August 11, 2020
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  143.575  143.950  143.975  143.100  143.975  0.400  143.575  11:08A Aug 11
FEEDER CATTLE  Sep 20 @GF0U  145.400  145.550  146.000  145.025  145.950  0.550  145.400  11:11A Aug 11
FEEDER CATTLE  Oct 20 @GF0V  146.575  146.500  147.125  146.100  147.050  0.475  146.575  11:11A Aug 11
FEEDER CATTLE  Nov 20 @GF0X  147.125  147.000  147.775  146.850  147.675  0.550  147.125  11:10A Aug 11
FEEDER CATTLE  Jan 21 @GF1F  144.650  144.900  145.750  144.650  145.750  1.100  144.650  11:11A Aug 11
FEEDER CATTLE  Mar 21 @GF1H  143.175  143.375  144.400  143.200  144.400  1.225  143.175  11:08A Aug 11
FEEDER CATTLE  Apr 21 @GF1J  143.500  144.350  144.925  144.250  144.925  1.425  143.500  11:08A Aug 11
FEEDER CATTLE  May 21 @GF1K  143.750  144.800  145.000  144.650  145.000  1.250  143.750  11:08A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  143.975
Change:  0.400
Bid:  143.900
Ask:  143.975
Today's High:  143.975
Today's Low:  143.100
Volume:  1,028
Open:  143.950
Settle:  143.575
Prev:  143.575
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN