August 20, 2018
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  150.950  150.500  150.825  149.550  149.775  -1.325  149.625s  1:04P Aug 20
FEEDER CATTLE  Sep 18 @GF8U  151.825  151.425  152.250  150.900  151.150  -0.725  151.100s  1:04P Aug 20
FEEDER CATTLE  Oct 18 @GF8V  151.850  150.750  152.350  150.750  151.125  -0.575  151.275s  1:04P Aug 20
FEEDER CATTLE  Nov 18 @GF8X  151.650  151.600  152.150  150.775  151.350  -0.075  151.575s  1:04P Aug 20
FEEDER CATTLE  Jan 19 @GF9F  150.000  150.000  150.375  149.250  149.750  -0.175  149.825s  1:04P Aug 20
FEEDER CATTLE  Mar 19 @GF9H  149.150  149.000  149.425  148.375  148.825  -0.150  149.000s  1:03P Aug 20
FEEDER CATTLE  Apr 19 @GF9J  149.850  149.500  150.150  149.000  149.725  -0.050  149.800s  1:01P Aug 20
FEEDER CATTLE  May 19 @GF9K  149.900  149.025  150.225  149.025  149.950  0.025  149.925s  1:01P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.775
Change:  - 1.325
Bid:  149.200
Ask:  150.300
Today's High:  150.825
Today's Low:  149.550
Volume:  953
Open:  150.500
Settle:  149.625s
Prev:  150.950
Contract High: 
Contract Low: 
Updated:  Aug-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN