August 16, 2017
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  145.350  145.300  145.325  141.900  142.225  -3.100  142.250s  1:04P Aug 16
FEEDER CATTLE  Sep 17 @GF7U  146.750  146.575  146.725  142.950  143.075  -3.625  143.125s  1:04P Aug 16
FEEDER CATTLE  Oct 17 @GF7V  146.300  146.175  146.250  142.625  142.725  -3.525  142.775s  1:04P Aug 16
FEEDER CATTLE  Nov 17 @GF7X  146.025  145.975  145.975  142.525  142.850  -3.175  142.850s  1:04P Aug 16
FEEDER CATTLE  Jan 18 @GF8F  143.000  142.700  142.850  139.400  139.650  -3.475  139.525s  1:01P Aug 16
FEEDER CATTLE  Mar 18 @GF8H  140.325  140.250  140.250  136.800  137.075  -3.425  136.900s  1:01P Aug 16
FEEDER CATTLE  Apr 18 @GF8J  140.350  139.075  139.525  136.950  137.025  -3.325  137.025s  1:00P Aug 16
FEEDER CATTLE  May 18 @GF8K  139.350  138.100  138.500  136.250  136.475  -2.800  136.550s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  142.225
Change:  - 3.100
Bid:  141.500
Ask:  144.000
Today's High:  145.325
Today's Low:  141.900
Volume:  1,816
Open:  145.300
Settle:  142.250s
Prev:  145.350
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN