June 23, 2018
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  148.475  148.475  149.325  147.875  149.200  0.725  149.200s  1:04P Jun 22
FEEDER CATTLE  Sep 18 @GF8U  149.250  149.125  149.975  148.625  149.900  0.575  149.825s  1:04P Jun 22
FEEDER CATTLE  Oct 18 @GF8V  149.025  149.000  149.650  148.450  149.575  0.450  149.475s  1:04P Jun 22
FEEDER CATTLE  Nov 18 @GF8X  148.725  148.700  149.325  148.150  149.125  0.400  149.125s  1:04P Jun 22
FEEDER CATTLE  Jan 19 @GF9F  145.975  145.625  146.625  145.625  146.350  0.475  146.450s  1:04P Jun 22
FEEDER CATTLE  Mar 19 @GF9H  145.225  144.725  145.750  144.700  145.475  0.375  145.600s  1:00P Jun 22
FEEDER CATTLE  Apr 19 @GF9J  145.375  145.325  145.800  145.250  145.700  0.200  145.575s  1:03P Jun 22
FEEDER CATTLE  May 19 @GF9K  145.500  145.500  145.500  145.200  145.500  0.000  145.500s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.200
Change:  0.725
Bid:  148.500
Ask:  149.750
Today's High:  149.325
Today's Low:  147.875
Volume:  4,636
Open:  148.475
Settle:  149.200s
Prev:  148.475
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN