June 07, 2020
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.725  135.250  135.500  133.350  133.875  -0.550  134.175s  1:04P Jun 05
FEEDER CATTLE  Sep 20 @GF0U  136.500  136.825  137.125  135.050  135.225  -1.025  135.475s  1:03P Jun 05
FEEDER CATTLE  Oct 20 @GF0V  137.275  137.500  137.850  135.750  135.850  -1.200  136.075s  1:04P Jun 05
FEEDER CATTLE  Nov 20 @GF0X  137.775  138.000  138.350  136.250  136.250  -1.225  136.550s  1:03P Jun 05
FEEDER CATTLE  Jan 21 @GF1F  136.425  136.750  137.000  135.000  135.000  -1.175  135.250s  1:03P Jun 05
FEEDER CATTLE  Mar 21 @GF1H  135.850  135.825  135.950  134.300  134.400  -1.350  134.500s  1:00P Jun 05
FEEDER CATTLE  Apr 21 @GF1J  136.525        134.500  -1.350  135.175s  1:00P Jun 05
FEEDER CATTLE  May 21 @GF1K  136.950          -1.350  135.600s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  133.875
Change:  - 0.550
Bid:  133.000
Ask:  135.250
Today's High:  135.500
Today's Low:  133.350
Volume:  3,309
Open:  135.250
Settle:  134.175s
Prev:  134.725
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN