June 07, 2020
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  95.725  95.750  95.950  93.350  94.325  -1.825  93.900s  1:04P Jun 05
LIVE CATTLE  Aug 20 @LE0Q  97.925  98.000  98.225  95.700  96.750  -1.750  96.175s  1:04P Jun 05
LIVE CATTLE  Oct 20 @LE0V  100.875  101.050  101.225  98.975  99.800  -1.575  99.300s  1:04P Jun 05
LIVE CATTLE  Dec 20 @LE0Z  105.025  105.150  105.425  103.675  104.200  -1.200  103.825s  1:04P Jun 05
LIVE CATTLE  Feb 21 @LE1G  109.000  109.050  109.550  107.900  108.325  -0.950  108.050s  1:04P Jun 05
LIVE CATTLE  Apr 21 @LE1J  111.450  111.575  112.200  110.600  110.775  -0.700  110.750s  1:03P Jun 05
LIVE CATTLE  Jun 21 @LE1M  105.075  105.500  105.775  104.325  104.525  -0.600  104.475s  1:00P Jun 05
LIVE CATTLE  Aug 21 @LE1Q  104.475  103.850  104.900  103.850  104.300  -0.175  104.300s  1:00P Jun 05
LIVE CATTLE  Oct 21 @LE1V  107.475        106.250  -0.175  107.300s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  94.325
Change:  -1.825
Bid:  93.300
Ask:  95.500
Today's High:  95.950
Today's Low:  93.350
Volume:  7,126
Open:  95.750
Settle:  93.900s
Prev:  95.725
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN