December 18, 2017
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  118.900  119.525  120.150  119.300  119.875  0.975  118.900  12:18P Dec 18
LIVE CATTLE  Feb 18 @LE8G  121.025  121.850  121.950  120.075  120.550  -0.475  121.025  12:21P Dec 18
LIVE CATTLE  Apr 18 @LE8J  122.150  122.750  122.950  121.350  121.925  -0.225  122.150  12:21P Dec 18
LIVE CATTLE  Jun 18 @LE8M  114.725  115.000  115.175  113.375  114.100  -0.625  114.725  12:18P Dec 18
LIVE CATTLE  Aug 18 @LE8Q  111.400  111.675  111.800  110.250  110.750  -0.650  111.400  12:17P Dec 18
LIVE CATTLE  Oct 18 @LE8V  111.950  112.225  112.350  111.100  111.425  -0.525  111.950  12:15P Dec 18
LIVE CATTLE  Dec 18 @LE8Z  113.775  114.025  114.200  112.900  113.425  -0.350  113.775  12:07P Dec 18
LIVE CATTLE  Feb 19 @LE9G  114.600  115.000  115.000  113.925  114.225  -0.375  114.600  10:05A Dec 18
LIVE CATTLE  Apr 19 @LE9J  114.500  114.500  114.500  114.500  114.500  0.000  114.500  9:35A Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  119.875
Change:  0.975
Bid:  119.750
Ask:  119.875
Today's High:  120.150
Today's Low:  119.300
Volume:  3,581
Open:  119.525
Settle:  118.900
Prev:  118.900
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN