August 11, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 310'4 311'2 315'0 310'6 311'2 0'6 11:38A Aug 11
CORN  Dec 20 @C0Z 323'0 323'6 327'4 322'6 323'4 0'4 11:37A Aug 11
CORN  Mar 21 @C1H 334'6 335'2 338'6 334'4 335'0 0'2 11:37A Aug 11
CORN  May 21 @C1K 343'0 343'0 346'4 342'4 343'0 0'0 11:37A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  311'2
Change:  0'6
Bid:  311'0
Ask:  311'2
Today's High:  315'0
Today's Low:  310'6
Volume:  167,514
Open:  311'2
Settle:  310'4
Prev:  310'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN