August 16, 2017
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 355'2 355'0 356'6 349'2 353'0 -2'6 1:19P Aug 16
CORN  Dec 17 @C7Z 368'4 368'2 370'0 363'2 366'6 -2'0 1:19P Aug 16
CORN  Mar 18 @C8H 380'2 380'0 381'6 375'0 378'6 -2'0 1:19P Aug 16
CORN  May 18 @C8K 386'6 386'2 388'0 381'4 385'0 -2'2 1:19P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  353'0
Change:  -2'6
Bid:  352'4
Ask:  352'4
Today's High:  356'6
Today's Low:  349'2
Volume:  141,711
Open:  355'0
Settle:  352'4s
Prev:  355'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN