December 09, 2018
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 372'0 371'6 374'6 371'4 373'6 2'0 1:19P Dec 07
CORN  Mar 19 @C9H 382'6 382'4 385'6 382'2 385'2 2'6 1:19P Dec 07
CORN  May 19 @C9K 390'0 389'6 393'2 389'6 392'4 2'6 1:19P Dec 07
CORN  Jul 19 @C9N 396'2 396'2 399'4 396'0 399'2 3'0 1:19P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'0
Bid:  371'0
Ask:  375'4
Today's High:  374'6
Today's Low:  371'4
Volume:  2,243
Open:  371'6
Settle:  374'0s
Prev:  372'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN