February 22, 2018
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'6 365'4 366'4 364'2 365'4 -0'2 10:01A Feb 22
CORN  May 18 @C8K 374'0 373'6 374'6 372'4 374'0 0'0 10:02A Feb 22
CORN  Jul 18 @C8N 381'6 382'0 382'4 380'2 381'4 -0'2 10:02A Feb 22
CORN  Sep 18 @C8U 388'6 388'6 389'2 387'2 388'4 -0'2 10:02A Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -0'2
Bid:  365'4
Ask:  365'6
Today's High:  366'4
Today's Low:  364'2
Volume:  266,655
Open:  365'4
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN