November 12, 2018
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 369'6 369'0 372'4 368'0 371'0 1'2 12:50P Nov 12
CORN  Mar 19 @C9H 381'2 380'4 383'4 379'2 382'0 0'6 12:50P Nov 12
CORN  May 19 @C9K 389'2 388'0 391'2 387'2 390'0 0'6 12:49P Nov 12
CORN  Jul 19 @C9N 396'0 394'6 398'0 393'6 397'0 1'0 12:49P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  1'2
Bid:  371'0
Ask:  371'2
Today's High:  372'4
Today's Low:  368'0
Volume:  212,422
Open:  369'0
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN