April 26, 2018
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 386'4 386'0 387'0 384'0 386'0 -0'4 1:19P Apr 26
CORN  Jul 18 @C8N 395'6 395'0 396'2 393'2 395'2 -0'4 1:19P Apr 26
CORN  Sep 18 @C8U 403'0 402'2 403'2 400'4 402'2 -0'6 1:19P Apr 26
CORN  Dec 18 @C8Z 412'2 411'4 412'2 409'4 411'0 -1'0 1:19P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'0
Change:  -0'4
Bid:  385'2
Ask:  385'2
Today's High:  387'0
Today's Low:  384'0
Volume:  117,737
Open:  386'0
Settle:  386'0s
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN