July 06, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 342'4 348'2 349'0 347'0 347'2 4'6 7:30A Jul 06
CORN  Sep 20 @C0U 343'4 349'2 350'0 347'2 348'0 4'4 7:44A Jul 06
CORN  Dec 20 @C0Z 353'4 359'4 360'0 357'0 358'0 4'4 7:44A Jul 06
CORN  Mar 21 @C1H 365'0 370'0 371'2 368'2 369'2 4'2 7:44A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  347'2
Change:  4'6
Bid:  346'0
Ask:  349'0
Today's High:  349'0
Today's Low:  347'0
Volume:  2,491
Open:  348'2
Settle:  342'4
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
7:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN