September 19, 2018
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 345'4 343'0 345'0 1'6 12:25P Sep 19
CORN  Mar 19 @C9H 355'4 355'4 357'6 355'2 357'4 2'0 12:25P Sep 19
CORN  May 19 @C9K 364'0 363'6 366'2 363'6 366'0 2'0 12:25P Sep 19
CORN  Jul 19 @C9N 370'6 370'2 372'6 370'2 372'4 1'6 12:24P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  345'0
Change:  1'6
Bid:  345'0
Ask:  345'2
Today's High:  345'4
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN