April 10, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'4 328'0 332'2 1'6 1:19P Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 333'0 337'4 1'2 1:19P Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 337'6 342'0 1'2 1:19P Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 347'0 351'0 1'4 1:19P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  1'6
Bid:  332'0
Ask:  332'0
Today's High:  333'4
Today's Low:  328'0
Volume:  169,665
Open:  330'6
Settle:  331'6s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN