March 18, 2019
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 373'2 374'0 375'4 370'2 370'4 -2'6 11:26A Mar 18
CORN  Jul 19 @C9N 382'2 383'0 384'4 379'6 379'6 -2'4 11:26A Mar 18
CORN  Sep 19 @C9U 388'6 389'2 390'2 386'2 386'4 -2'2 11:25A Mar 18
CORN  Dec 19 @C9Z 396'0 396'2 397'4 393'6 394'0 -2'0 11:26A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  370'4
Change:  -2'6
Bid:  370'4
Ask:  370'6
Today's High:  375'4
Today's Low:  370'2
Volume:  197,270
Open:  374'0
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
11:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Average Price Steady
Editorial Staff – 
Posted at Friday, March 15, 2019 2:35PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN