July 19, 2018
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 352'0 345'0 351'0 4'0 1:19P Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 366'0 358'6 365'0 4'0 1:19P Jul 19
CORN  Mar 19 @C9H 372'6 372'4 377'2 370'4 376'2 3'6 1:19P Jul 19
CORN  May 19 @C9K 379'2 379'0 383'4 377'0 382'6 3'4 1:19P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  351'0
Change:  4'0
Bid:  351'4
Ask:  351'4
Today's High:  352'0
Today's Low:  345'0
Volume:  70,319
Open:  347'0
Settle:  351'2s
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN