December 18, 2017
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 347'4 347'2 348'6 346'4 347'0 -0'4 12:13P Dec 18
CORN  May 18 @C8K 355'6 355'4 357'0 355'0 355'2 -0'4 12:12P Dec 18
CORN  Jul 18 @C8N 364'2 364'0 365'2 363'2 363'6 -0'4 12:13P Dec 18
CORN  Sep 18 @C8U 371'2 371'0 372'2 370'4 371'0 -0'2 12:01P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  347'0
Change:  -0'4
Bid:  347'0
Ask:  347'2
Today's High:  348'6
Today's Low:  346'4
Volume:  133,622
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2017
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Soybean Basis Lacking Christmas Spirit
Editorial Staff – 
Posted at Monday, December 18, 2017 11:13AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN