October 17, 2018
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'2 375'0 376'2 373'6 373'6 -1'4 7:38A Oct 17
CORN  Mar 19 @C9H 387'2 387'2 388'2 385'6 386'0 -1'2 7:37A Oct 17
CORN  May 19 @C9K 394'2 394'0 395'0 392'6 393'0 -1'2 7:38A Oct 17
CORN  Jul 19 @C9N 399'2 399'0 400'0 397'6 398'0 -1'2 7:37A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'4
Bid:  373'6
Ask:  374'0
Today's High:  376'2
Today's Low:  373'6
Volume:  185,899
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
7:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN